CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 725.0 | 725.0 | 697.0 | 700.0 | 28.6 Thousand |
| 21 Jun, 2024 | 707.0 | 725.0 | 707.0 | 725.0 | 43.5 Thousand |
| 20 Jun, 2024 | 682.0 | 715.0 | 677.0 | 707.0 | 25.1 Thousand |
| 19 Jun, 2024 | 688.0 | 695.0 | 681.0 | 681.0 | 9900.00 |
| 18 Jun, 2024 | 687.0 | 695.0 | 681.0 | 691.0 | 11.5 Thousand |
| 17 Jun, 2024 | 687.0 | 696.0 | 677.0 | 685.0 | 28.9 Thousand |
| 14 Jun, 2024 | 667.0 | 712.0 | 667.0 | 687.0 | 139.2 Thousand |
| 13 Jun, 2024 | 726.0 | 730.0 | 710.0 | 727.0 | 46 Thousand |
| 12 Jun, 2024 | 724.0 | 738.0 | 714.0 | 726.0 | 58 Thousand |
| 11 Jun, 2024 | 750.0 | 755.0 | 720.0 | 734.0 | 86.4 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL