CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 689.0 | 700.0 | 671.0 | 677.0 | 18.8 Thousand |
| 22 Jul, 2024 | 697.0 | 701.0 | 688.0 | 690.0 | 8500.00 |
| 19 Jul, 2024 | 707.0 | 713.0 | 697.0 | 697.0 | 6300.00 |
| 18 Jul, 2024 | 697.0 | 718.0 | 697.0 | 714.0 | 9400.00 |
| 17 Jul, 2024 | 700.0 | 708.0 | 693.0 | 707.0 | 11.7 Thousand |
| 16 Jul, 2024 | 695.0 | 713.0 | 693.0 | 697.0 | 14.5 Thousand |
| 12 Jul, 2024 | 676.0 | 697.0 | 672.0 | 695.0 | 14.2 Thousand |
| 11 Jul, 2024 | 694.0 | 694.0 | 669.0 | 684.0 | 18.4 Thousand |
| 10 Jul, 2024 | 706.0 | 707.0 | 679.0 | 695.0 | 51.9 Thousand |
| 09 Jul, 2024 | 700.0 | 707.0 | 698.0 | 698.0 | 5900.00 |
002167
ATVVF
AIMD
HUGPF
6890
BKSL