CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 527.0 | 551.0 | 507.0 | 507.0 | 43.6 Thousand |
| 02 Aug, 2024 | 622.0 | 634.0 | 607.0 | 607.0 | 31.8 Thousand |
| 01 Aug, 2024 | 676.0 | 687.0 | 658.0 | 662.0 | 10.9 Thousand |
| 31 Jul, 2024 | 677.0 | 684.0 | 677.0 | 684.0 | 3000.00 |
| 30 Jul, 2024 | 688.0 | 695.0 | 678.0 | 680.0 | 6900.00 |
| 29 Jul, 2024 | 680.0 | 695.0 | 680.0 | 687.0 | 3100.00 |
| 26 Jul, 2024 | 681.0 | 688.0 | 677.0 | 677.0 | 3200.00 |
| 25 Jul, 2024 | 680.0 | 687.0 | 672.0 | 686.0 | 12.1 Thousand |
| 24 Jul, 2024 | 686.0 | 686.0 | 667.0 | 674.0 | 10.5 Thousand |
| 23 Jul, 2024 | 689.0 | 700.0 | 671.0 | 677.0 | 18.8 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL