CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 623.0 | 635.0 | 621.0 | 628.0 | 4800.00 |
| 27 Aug, 2024 | 605.0 | 634.0 | 605.0 | 633.0 | 9900.00 |
| 26 Aug, 2024 | 596.0 | 616.0 | 587.0 | 615.0 | 20.8 Thousand |
| 25 Aug, 2024 | 596.0 | 616.0 | 587.0 | 615.0 | 20.8 Thousand |
| 23 Aug, 2024 | 625.0 | 625.0 | 585.0 | 596.0 | 55.4 Thousand |
| 22 Aug, 2024 | 636.0 | 655.0 | 613.0 | 615.0 | 55.4 Thousand |
| 21 Aug, 2024 | 617.0 | 670.0 | 617.0 | 637.0 | 50.7 Thousand |
| 20 Aug, 2024 | 609.0 | 631.0 | 607.0 | 627.0 | 50.7 Thousand |
| 19 Aug, 2024 | 603.0 | 615.0 | 593.0 | 603.0 | 18.1 Thousand |
| 18 Aug, 2024 | 603.0 | 615.0 | 593.0 | 603.0 | 18.1 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL