CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 659.0 | 671.0 | 648.0 | 669.0 | 19 Thousand |
| 24 Sep, 2024 | 633.0 | 657.0 | 630.0 | 649.0 | 16.7 Thousand |
| 20 Sep, 2024 | 642.0 | 644.0 | 633.0 | 633.0 | 5300.00 |
| 19 Sep, 2024 | 643.0 | 650.0 | 635.0 | 637.0 | 8200.00 |
| 18 Sep, 2024 | 636.0 | 652.0 | 629.0 | 637.0 | 9100.00 |
| 17 Sep, 2024 | 666.0 | 673.0 | 626.0 | 638.0 | 37.9 Thousand |
| 13 Sep, 2024 | 648.0 | 686.0 | 648.0 | 686.0 | 45.8 Thousand |
| 12 Sep, 2024 | 680.0 | 680.0 | 637.0 | 653.0 | 11.8 Thousand |
| 11 Sep, 2024 | 638.0 | 660.0 | 638.0 | 651.0 | 11.8 Thousand |
| 10 Sep, 2024 | 662.0 | 677.0 | 627.0 | 645.0 | 28.4 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL