CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 630.0 637.0 620.0 624.0 4100.00
22 Oct, 2024 639.0 645.0 630.0 632.0 5000.00
21 Oct, 2024 656.0 656.0 640.0 643.0 2800.00
18 Oct, 2024 650.0 656.0 640.0 654.0 3900.00
17 Oct, 2024 656.0 663.0 640.0 650.0 9500.00
16 Oct, 2024 664.0 664.0 651.0 659.0 11.4 Thousand
15 Oct, 2024 651.0 667.0 643.0 664.0 12.8 Thousand
11 Oct, 2024 648.0 668.0 644.0 651.0 17.4 Thousand
10 Oct, 2024 650.0 665.0 648.0 652.0 75.4 Thousand
09 Oct, 2024 655.0 660.0 646.0 660.0 11.3 Thousand