CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 650.0 650.0 636.0 643.0 1800.00
20 Nov, 2024 656.0 656.0 639.0 649.0 5700.00
19 Nov, 2024 659.0 659.0 640.0 646.0 1800.00
18 Nov, 2024 650.0 660.0 642.0 658.0 33.1 Thousand
15 Nov, 2024 647.0 647.0 643.0 643.0 900.00
14 Nov, 2024 649.0 649.0 610.0 643.0 6400.00
13 Nov, 2024 649.0 649.0 629.0 649.0 900.00
12 Nov, 2024 650.0 650.0 637.0 648.0 3100.00
11 Nov, 2024 633.0 648.0 633.0 645.0 6100.00
08 Nov, 2024 630.0 633.0 610.0 633.0 4300.00