CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 660.0 | 660.0 | 639.0 | 641.0 | 12.1 Thousand |
| 18 Dec, 2024 | 659.0 | 669.0 | 653.0 | 653.0 | 12.1 Thousand |
| 17 Dec, 2024 | 675.0 | 677.0 | 656.0 | 658.0 | 16.2 Thousand |
| 16 Dec, 2024 | 690.0 | 699.0 | 666.0 | 680.0 | 82.7 Thousand |
| 13 Dec, 2024 | 644.0 | 681.0 | 631.0 | 652.0 | 53.7 Thousand |
| 12 Dec, 2024 | 629.0 | 639.0 | 617.0 | 630.0 | 15.7 Thousand |
| 11 Dec, 2024 | 621.0 | 630.0 | 610.0 | 615.0 | 5400.00 |
| 10 Dec, 2024 | 633.0 | 633.0 | 618.0 | 621.0 | 3800.00 |
| 09 Dec, 2024 | 615.0 | 633.0 | 615.0 | 633.0 | 7800.00 |
| 06 Dec, 2024 | 622.0 | 623.0 | 613.0 | 614.0 | 10.6 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL