CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 646.0 | 660.0 | 646.0 | 655.0 | 6500.00 |
| 07 Jan, 2025 | 647.0 | 659.0 | 634.0 | 649.0 | 12.4 Thousand |
| 06 Jan, 2025 | 643.0 | 671.0 | 642.0 | 648.0 | 24.5 Thousand |
| 30 Dec, 2024 | 626.0 | 633.0 | 620.0 | 633.0 | 4600.00 |
| 27 Dec, 2024 | 613.0 | 634.0 | 610.0 | 627.0 | 5500.00 |
| 26 Dec, 2024 | 613.0 | 620.0 | 605.0 | 613.0 | 21.4 Thousand |
| 25 Dec, 2024 | 638.0 | 638.0 | 612.0 | 619.0 | 16.9 Thousand |
| 24 Dec, 2024 | 641.0 | 641.0 | 630.0 | 630.0 | 10.5 Thousand |
| 23 Dec, 2024 | 634.0 | 649.0 | 612.0 | 648.0 | 21.4 Thousand |
| 20 Dec, 2024 | 638.0 | 647.0 | 634.0 | 634.0 | 6000.00 |
002167
ATVVF
AIMD
HUGPF
6890
BKSL