CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 609.0 616.0 600.0 607.0 3500.00
05 Feb, 2025 600.0 611.0 600.0 611.0 2800.00
04 Feb, 2025 601.0 609.0 599.0 600.0 4200.00
03 Feb, 2025 607.0 614.0 600.0 601.0 5500.00
31 Jan, 2025 625.0 625.0 603.0 615.0 18.2 Thousand
30 Jan, 2025 616.0 616.0 599.0 605.0 11 Thousand
29 Jan, 2025 623.0 629.0 615.0 621.0 4900.00
28 Jan, 2025 600.0 629.0 595.0 614.0 10.6 Thousand
27 Jan, 2025 614.0 614.0 597.0 602.0 9600.00
24 Jan, 2025 600.0 606.0 597.0 606.0 2800.00