CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 628.0 | 635.0 | 623.0 | 629.0 | 3500.00 |
| 07 Mar, 2025 | 622.0 | 636.0 | 620.0 | 628.0 | 3400.00 |
| 06 Mar, 2025 | 620.0 | 630.0 | 613.0 | 629.0 | 13.3 Thousand |
| 05 Mar, 2025 | 631.0 | 640.0 | 617.0 | 620.0 | 12.9 Thousand |
| 04 Mar, 2025 | 632.0 | 637.0 | 615.0 | 635.0 | 11 Thousand |
| 03 Mar, 2025 | 630.0 | 639.0 | 622.0 | 638.0 | 2300.00 |
| 28 Feb, 2025 | 628.0 | 634.0 | 619.0 | 630.0 | 12.7 Thousand |
| 27 Feb, 2025 | 630.0 | 630.0 | 622.0 | 628.0 | 2900.00 |
| 26 Feb, 2025 | 617.0 | 640.0 | 608.0 | 624.0 | 12.5 Thousand |
| 25 Feb, 2025 | 617.0 | 619.0 | 609.0 | 619.0 | 6100.00 |
002167
ATVVF
AIMD
HUGPF
6890
BKSL