CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 659.0 | 659.0 | 649.0 | 650.0 | 6200.00 |
| 24 Mar, 2025 | 655.0 | 657.0 | 648.0 | 656.0 | 13.1 Thousand |
| 21 Mar, 2025 | 656.0 | 657.0 | 643.0 | 645.0 | 10.9 Thousand |
| 19 Mar, 2025 | 630.0 | 653.0 | 622.0 | 648.0 | 31.2 Thousand |
| 18 Mar, 2025 | 644.0 | 645.0 | 619.0 | 623.0 | 42.1 Thousand |
| 17 Mar, 2025 | 651.0 | 672.0 | 637.0 | 645.0 | 107.1 Thousand |
| 14 Mar, 2025 | 658.0 | 677.0 | 640.0 | 671.0 | 58.5 Thousand |
| 13 Mar, 2025 | 645.0 | 670.0 | 639.0 | 656.0 | 35.1 Thousand |
| 12 Mar, 2025 | 633.0 | 644.0 | 632.0 | 639.0 | 10.6 Thousand |
| 11 Mar, 2025 | 634.0 | 635.0 | 626.0 | 631.0 | 3800.00 |
002167
ATVVF
AIMD
HUGPF
6890
BKSL