CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 625.0 625.0 614.0 614.0 1400.00
04 Dec, 2024 640.0 640.0 620.0 620.0 9700.00
03 Dec, 2024 649.0 650.0 638.0 645.0 1900.00
02 Dec, 2024 654.0 654.0 637.0 646.0 7000.00
29 Nov, 2024 639.0 660.0 638.0 655.0 13.8 Thousand
28 Nov, 2024 648.0 649.0 633.0 641.0 2400.00
27 Nov, 2024 646.0 648.0 641.0 648.0 900.00
26 Nov, 2024 650.0 650.0 638.0 650.0 1800.00
25 Nov, 2024 657.0 658.0 638.0 650.0 6600.00
22 Nov, 2024 640.0 649.0 633.0 648.0 6800.00