CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 620.0 628.0 610.0 628.0 13.9 Thousand
06 Nov, 2024 600.0 615.0 598.0 611.0 6800.00
05 Nov, 2024 600.0 600.0 598.0 600.0 1800.00
01 Nov, 2024 612.0 612.0 600.0 602.0 1200.00
31 Oct, 2024 617.0 617.0 607.0 615.0 1700.00
30 Oct, 2024 608.0 615.0 591.0 615.0 15.7 Thousand
29 Oct, 2024 617.0 617.0 584.0 606.0 14.6 Thousand
28 Oct, 2024 614.0 617.0 603.0 615.0 1100.00
25 Oct, 2024 628.0 628.0 597.0 614.0 12.1 Thousand
24 Oct, 2024 622.0 628.0 611.0 623.0 2800.00