CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 661.0 | 663.0 | 645.0 | 659.0 | 12.6 Thousand |
| 07 Oct, 2024 | 659.0 | 679.0 | 657.0 | 663.0 | 10.1 Thousand |
| 04 Oct, 2024 | 642.0 | 669.0 | 642.0 | 655.0 | 11.4 Thousand |
| 03 Oct, 2024 | 650.0 | 659.0 | 642.0 | 652.0 | 12.7 Thousand |
| 02 Oct, 2024 | 647.0 | 673.0 | 636.0 | 654.0 | 18.7 Thousand |
| 01 Oct, 2024 | 672.0 | 687.0 | 647.0 | 647.0 | 16.9 Thousand |
| 30 Sep, 2024 | 685.0 | 695.0 | 672.0 | 677.0 | 12.5 Thousand |
| 27 Sep, 2024 | 693.0 | 693.0 | 678.0 | 685.0 | 31.7 Thousand |
| 26 Sep, 2024 | 650.0 | 693.0 | 650.0 | 693.0 | 37.2 Thousand |
| 25 Sep, 2024 | 659.0 | 671.0 | 648.0 | 669.0 | 19 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL