CIRCULATION Co.,Ltd. (7379.T)

JPY 643.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 683.0 694.0 680.0 680.0 8800.00
27 May, 2024 707.0 707.0 658.0 679.0 16.4 Thousand
24 May, 2024 696.0 698.0 680.0 687.0 8100.00
23 May, 2024 711.0 713.0 704.0 705.0 32 Thousand
22 May, 2024 725.0 725.0 711.0 711.0 1000.00
21 May, 2024 736.0 736.0 713.0 713.0 8900.00
20 May, 2024 710.0 717.0 707.0 707.0 6400.00
17 May, 2024 718.0 722.0 705.0 718.0 9400.00
16 May, 2024 727.0 727.0 712.0 720.0 3300.00
15 May, 2024 733.0 733.0 724.0 724.0 4100.00