CIRCULATION Co.,Ltd. (7379.T)
JPY 643.0
(0.16%)
JPY 643.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 715.0 | 732.0 | 715.0 | 724.0 | 14.7 Thousand |
| 13 May, 2024 | 710.0 | 735.0 | 710.0 | 725.0 | 6300.00 |
| 10 May, 2024 | 724.0 | 730.0 | 719.0 | 725.0 | 16.6 Thousand |
| 09 May, 2024 | 741.0 | 742.0 | 725.0 | 727.0 | 8400.00 |
| 08 May, 2024 | 729.0 | 747.0 | 726.0 | 731.0 | 8100.00 |
| 07 May, 2024 | 724.0 | 748.0 | 724.0 | 735.0 | 19.8 Thousand |
| 02 May, 2024 | 725.0 | 731.0 | 721.0 | 724.0 | 9200.00 |
| 01 May, 2024 | 724.0 | 732.0 | 712.0 | 724.0 | 9800.00 |
| 30 Apr, 2024 | 705.0 | 731.0 | 705.0 | 725.0 | 27.7 Thousand |
| 26 Apr, 2024 | 694.0 | 719.0 | 680.0 | 704.0 | 31.7 Thousand |
002167
ATVVF
AIMD
HUGPF
6890
BKSL