ASIRO Inc. (7378.T)
JPY 1650.0
(-2.14%)
JPY 1650.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1064.0 | 1089.0 | 1026.0 | 1055.0 | 62.5 Thousand |
| 01 Oct, 2024 | 1032.0 | 1055.0 | 1018.0 | 1041.0 | 42.1 Thousand |
| 30 Sep, 2024 | 1000.0 | 1077.0 | 976.0 | 1013.0 | 127.6 Thousand |
| 27 Sep, 2024 | 1047.0 | 1063.0 | 1032.0 | 1053.0 | 38.4 Thousand |
| 26 Sep, 2024 | 1060.0 | 1098.0 | 1007.0 | 1047.0 | 65.3 Thousand |
| 25 Sep, 2024 | 1054.0 | 1108.0 | 1040.0 | 1073.0 | 63.8 Thousand |
| 24 Sep, 2024 | 1100.0 | 1120.0 | 1049.0 | 1055.0 | 60.6 Thousand |
| 20 Sep, 2024 | 1125.0 | 1130.0 | 1071.0 | 1085.0 | 150.3 Thousand |
| 19 Sep, 2024 | 1020.0 | 1139.0 | 1003.0 | 1119.0 | 273.1 Thousand |
| 18 Sep, 2024 | 1018.0 | 1094.0 | 970.0 | 1004.0 | 368.8 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF