ASIRO Inc. (7378.T)

JPY 1656.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1696.0 1716.0 1655.0 1716.0 61.5 Thousand
09 Jan, 2025 1631.0 1716.0 1606.0 1701.0 115.8 Thousand
08 Jan, 2025 1660.0 1671.0 1533.0 1632.0 180.9 Thousand
07 Jan, 2025 1760.0 1760.0 1683.0 1689.0 98.1 Thousand
06 Jan, 2025 1686.0 1737.0 1655.0 1735.0 145.9 Thousand
30 Dec, 2024 1610.0 1689.0 1610.0 1686.0 131.2 Thousand
27 Dec, 2024 1650.0 1697.0 1602.0 1605.0 164.2 Thousand
26 Dec, 2024 1711.0 1711.0 1639.0 1651.0 240.3 Thousand
25 Dec, 2024 1733.0 1778.0 1662.0 1689.0 210.3 Thousand
24 Dec, 2024 1735.0 1750.0 1686.0 1716.0 128.9 Thousand