ASIRO Inc. (7378.T)

JPY 1656.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1737.0 1830.0 1703.0 1733.0 427.4 Thousand
20 Dec, 2024 1680.0 1789.0 1656.0 1718.0 399.1 Thousand
19 Dec, 2024 1646.0 1754.0 1636.0 1645.0 378.3 Thousand
18 Dec, 2024 1791.0 1815.0 1686.0 1686.0 521 Thousand
17 Dec, 2024 1951.0 1951.0 1697.0 1711.0 1.92 Million
16 Dec, 2024 1551.0 1551.0 1551.0 1551.0 16.2 Thousand
13 Dec, 2024 1221.0 1253.0 1171.0 1251.0 332.6 Thousand
12 Dec, 2024 1169.0 1192.0 1167.0 1191.0 66.7 Thousand
11 Dec, 2024 1179.0 1187.0 1135.0 1167.0 50.3 Thousand
10 Dec, 2024 1170.0 1178.0 1156.0 1164.0 42.2 Thousand