ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1017.0 1020.0 935.0 1020.0 696.4 Thousand
13 Sep, 2024 857.0 877.0 854.0 870.0 36.8 Thousand
12 Sep, 2024 838.0 867.0 835.0 855.0 19.8 Thousand
11 Sep, 2024 859.0 868.0 834.0 837.0 10.6 Thousand
10 Sep, 2024 846.0 868.0 841.0 864.0 4400.00
09 Sep, 2024 833.0 849.0 824.0 849.0 6000.00
08 Sep, 2024 833.0 849.0 824.0 849.0 6000.00
06 Sep, 2024 843.0 868.0 833.0 846.0 19.3 Thousand
05 Sep, 2024 834.0 848.0 815.0 845.0 5900.00
04 Sep, 2024 845.0 859.0 829.0 835.0 11.6 Thousand