ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 875.0 875.0 857.0 860.0 8600.00
02 Sep, 2024 860.0 875.0 847.0 865.0 20.3 Thousand
01 Sep, 2024 860.0 875.0 847.0 865.0 20.3 Thousand
30 Aug, 2024 855.0 875.0 853.0 860.0 6100.00
29 Aug, 2024 881.0 883.0 851.0 858.0 12.7 Thousand
28 Aug, 2024 887.0 888.0 865.0 869.0 21.2 Thousand
27 Aug, 2024 875.0 886.0 874.0 877.0 8700.00
26 Aug, 2024 833.0 877.0 833.0 875.0 33.7 Thousand
25 Aug, 2024 833.0 877.0 833.0 875.0 33.7 Thousand
23 Aug, 2024 865.0 865.0 828.0 836.0 13.5 Thousand