ASIRO Inc. (7378.T)
JPY 1679.0
(-0.47%)
JPY 1679.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2017.0 | 2032.0 | 1946.0 | 1955.0 | 50 Thousand |
| 19 Jun, 2025 | 2047.0 | 2058.0 | 2007.0 | 2023.0 | 116.8 Thousand |
| 18 Jun, 2025 | 2052.0 | 2068.0 | 2031.0 | 2044.0 | 37.2 Thousand |
| 17 Jun, 2025 | 2216.0 | 2226.0 | 2127.0 | 2129.0 | 129.7 Thousand |
| 16 Jun, 2025 | 1975.0 | 2248.0 | 1899.0 | 2189.0 | 574.7 Thousand |
| 13 Jun, 2025 | 2017.0 | 2059.0 | 1950.0 | 1969.0 | 391.7 Thousand |
| 12 Jun, 2025 | 2050.0 | 2086.0 | 2008.0 | 2031.0 | 163.1 Thousand |
| 11 Jun, 2025 | 2030.0 | 2058.0 | 2011.0 | 2050.0 | 91.9 Thousand |
| 10 Jun, 2025 | 1995.0 | 2055.0 | 1978.0 | 2015.0 | 208.1 Thousand |
| 09 Jun, 2025 | 1996.0 | 2024.0 | 1953.0 | 1967.0 | 94.9 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF