ASIRO Inc. (7378.T)

JPY 1656.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1697.0 1717.0 1655.0 1660.0 54.1 Thousand
22 Apr, 2025 1693.0 1713.0 1661.0 1676.0 77.6 Thousand
21 Apr, 2025 1657.0 1715.0 1657.0 1697.0 78.8 Thousand
18 Apr, 2025 1612.0 1684.0 1612.0 1658.0 85.1 Thousand
17 Apr, 2025 1604.0 1619.0 1567.0 1594.0 72.6 Thousand
16 Apr, 2025 1661.0 1663.0 1568.0 1586.0 131.9 Thousand
15 Apr, 2025 1666.0 1706.0 1652.0 1660.0 76.3 Thousand
14 Apr, 2025 1625.0 1700.0 1619.0 1653.0 100.3 Thousand
11 Apr, 2025 1575.0 1630.0 1547.0 1620.0 108.5 Thousand
10 Apr, 2025 1670.0 1680.0 1581.0 1581.0 130 Thousand