ASIRO Inc. (7378.T)
JPY 1658.0
(4.02%)
JPY 1658.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1893.0 | 1925.0 | 1835.0 | 1857.0 | 215.1 Thousand |
| 18 Mar, 2025 | 1805.0 | 1925.0 | 1723.0 | 1889.0 | 648.6 Thousand |
| 17 Mar, 2025 | 1914.0 | 1914.0 | 1757.0 | 1798.0 | 2.14 Million |
| 14 Mar, 2025 | 1586.0 | 1600.0 | 1500.0 | 1514.0 | 492.9 Thousand |
| 13 Mar, 2025 | 1565.0 | 1615.0 | 1554.0 | 1582.0 | 138.2 Thousand |
| 12 Mar, 2025 | 1545.0 | 1589.0 | 1530.0 | 1549.0 | 98.2 Thousand |
| 11 Mar, 2025 | 1511.0 | 1555.0 | 1491.0 | 1545.0 | 139.4 Thousand |
| 10 Mar, 2025 | 1562.0 | 1578.0 | 1500.0 | 1540.0 | 75.5 Thousand |
| 07 Mar, 2025 | 1498.0 | 1556.0 | 1464.0 | 1532.0 | 101.7 Thousand |
| 06 Mar, 2025 | 1586.0 | 1597.0 | 1522.0 | 1533.0 | 76.6 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF