ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1221.0 1253.0 1171.0 1251.0 332.6 Thousand
12 Dec, 2024 1169.0 1192.0 1167.0 1191.0 66.7 Thousand
11 Dec, 2024 1179.0 1187.0 1135.0 1167.0 50.3 Thousand
10 Dec, 2024 1170.0 1178.0 1156.0 1164.0 42.2 Thousand
09 Dec, 2024 1173.0 1180.0 1147.0 1155.0 40.6 Thousand
06 Dec, 2024 1177.0 1183.0 1170.0 1172.0 38.8 Thousand
05 Dec, 2024 1212.0 1215.0 1167.0 1175.0 31.2 Thousand
04 Dec, 2024 1236.0 1249.0 1174.0 1182.0 68.9 Thousand
03 Dec, 2024 1198.0 1287.0 1159.0 1224.0 345.6 Thousand
02 Dec, 2024 1145.0 1161.0 1128.0 1150.0 87.9 Thousand