ASIRO Inc. (7378.T)
JPY 1679.0
(-0.47%)
JPY 1679.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1825.0 | 1880.0 | 1806.0 | 1863.0 | 62 Thousand |
| 22 May, 2025 | 1801.0 | 1851.0 | 1785.0 | 1826.0 | 44.5 Thousand |
| 21 May, 2025 | 1857.0 | 1862.0 | 1817.0 | 1832.0 | 35.6 Thousand |
| 20 May, 2025 | 1859.0 | 1885.0 | 1851.0 | 1851.0 | 58.5 Thousand |
| 19 May, 2025 | 1818.0 | 1874.0 | 1817.0 | 1854.0 | 80.4 Thousand |
| 16 May, 2025 | 1756.0 | 1860.0 | 1740.0 | 1858.0 | 166.9 Thousand |
| 15 May, 2025 | 1713.0 | 1775.0 | 1701.0 | 1757.0 | 108.4 Thousand |
| 14 May, 2025 | 1675.0 | 1740.0 | 1675.0 | 1718.0 | 60.3 Thousand |
| 13 May, 2025 | 1677.0 | 1714.0 | 1670.0 | 1670.0 | 72 Thousand |
| 12 May, 2025 | 1679.0 | 1695.0 | 1651.0 | 1667.0 | 80.5 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF