JPY 1650.0
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1221.0 | 1253.0 | 1171.0 | 1251.0 | 332.6 Thousand |
12 Dec, 2024 | 1169.0 | 1192.0 | 1167.0 | 1191.0 | 66.7 Thousand |
11 Dec, 2024 | 1179.0 | 1187.0 | 1135.0 | 1167.0 | 50.3 Thousand |
10 Dec, 2024 | 1170.0 | 1178.0 | 1156.0 | 1164.0 | 42.2 Thousand |
09 Dec, 2024 | 1173.0 | 1180.0 | 1147.0 | 1155.0 | 40.6 Thousand |
06 Dec, 2024 | 1177.0 | 1183.0 | 1170.0 | 1172.0 | 38.8 Thousand |
05 Dec, 2024 | 1212.0 | 1215.0 | 1167.0 | 1175.0 | 31.2 Thousand |
04 Dec, 2024 | 1236.0 | 1249.0 | 1174.0 | 1182.0 | 68.9 Thousand |
03 Dec, 2024 | 1198.0 | 1287.0 | 1159.0 | 1224.0 | 345.6 Thousand |
02 Dec, 2024 | 1145.0 | 1161.0 | 1128.0 | 1150.0 | 87.9 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF