ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1610.0 1689.0 1610.0 1686.0 131.2 Thousand
27 Dec, 2024 1650.0 1697.0 1602.0 1605.0 164.2 Thousand
26 Dec, 2024 1711.0 1711.0 1639.0 1651.0 240.3 Thousand
25 Dec, 2024 1733.0 1778.0 1662.0 1689.0 210.3 Thousand
24 Dec, 2024 1735.0 1750.0 1686.0 1716.0 128.9 Thousand
23 Dec, 2024 1737.0 1830.0 1703.0 1733.0 427.4 Thousand
20 Dec, 2024 1680.0 1789.0 1656.0 1718.0 399.1 Thousand
19 Dec, 2024 1646.0 1754.0 1636.0 1645.0 378.3 Thousand
18 Dec, 2024 1791.0 1815.0 1686.0 1686.0 521 Thousand
17 Dec, 2024 1951.0 1951.0 1697.0 1711.0 1.92 Million