ASIRO Inc. (7378.T)
JPY 1660.0
(0.42%)
JPY 1660.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1666.0 | 1706.0 | 1652.0 | 1660.0 | 76.3 Thousand |
| 14 Apr, 2025 | 1625.0 | 1700.0 | 1619.0 | 1671.0 | 69.1 Thousand |
| 11 Apr, 2025 | 1575.0 | 1630.0 | 1547.0 | 1620.0 | 108.5 Thousand |
| 10 Apr, 2025 | 1670.0 | 1680.0 | 1581.0 | 1581.0 | 130 Thousand |
| 09 Apr, 2025 | 1494.0 | 1510.0 | 1380.0 | 1480.0 | 213.9 Thousand |
| 08 Apr, 2025 | 1450.0 | 1550.0 | 1450.0 | 1512.0 | 223 Thousand |
| 07 Apr, 2025 | 1345.0 | 1415.0 | 1323.0 | 1356.0 | 443.7 Thousand |
| 04 Apr, 2025 | 1614.0 | 1638.0 | 1475.0 | 1555.0 | 469.3 Thousand |
| 03 Apr, 2025 | 1633.0 | 1690.0 | 1616.0 | 1654.0 | 257.4 Thousand |
| 02 Apr, 2025 | 1715.0 | 1740.0 | 1682.0 | 1723.0 | 124.4 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF