ASIRO Inc. (7378.T)
JPY 1656.0
(-1.19%)
JPY 1656.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1494.0 | 1510.0 | 1380.0 | 1480.0 | 213.9 Thousand |
| 08 Apr, 2025 | 1450.0 | 1550.0 | 1450.0 | 1512.0 | 223 Thousand |
| 07 Apr, 2025 | 1345.0 | 1415.0 | 1323.0 | 1356.0 | 443.7 Thousand |
| 04 Apr, 2025 | 1614.0 | 1638.0 | 1475.0 | 1555.0 | 469.3 Thousand |
| 03 Apr, 2025 | 1633.0 | 1690.0 | 1616.0 | 1654.0 | 257.4 Thousand |
| 02 Apr, 2025 | 1715.0 | 1740.0 | 1682.0 | 1723.0 | 124.4 Thousand |
| 01 Apr, 2025 | 1737.0 | 1757.0 | 1686.0 | 1724.0 | 203.5 Thousand |
| 31 Mar, 2025 | 1764.0 | 1775.0 | 1718.0 | 1743.0 | 161.1 Thousand |
| 28 Mar, 2025 | 1815.0 | 1827.0 | 1769.0 | 1796.0 | 70.9 Thousand |
| 27 Mar, 2025 | 1800.0 | 1831.0 | 1785.0 | 1794.0 | 104 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF