ASIRO Inc. (7378.T)
JPY 1679.0
(-0.47%)
JPY 1679.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1948.0 | 1975.0 | 1910.0 | 1974.0 | 110 Thousand |
| 05 Jun, 2025 | 1935.0 | 1963.0 | 1929.0 | 1949.0 | 77.2 Thousand |
| 04 Jun, 2025 | 2009.0 | 2012.0 | 1906.0 | 1930.0 | 166.9 Thousand |
| 03 Jun, 2025 | 2002.0 | 2027.0 | 1990.0 | 2012.0 | 50.9 Thousand |
| 02 Jun, 2025 | 2020.0 | 2030.0 | 1975.0 | 1999.0 | 58 Thousand |
| 30 May, 2025 | 1997.0 | 2016.0 | 1972.0 | 1980.0 | 44.8 Thousand |
| 29 May, 2025 | 2040.0 | 2048.0 | 1990.0 | 2002.0 | 59.2 Thousand |
| 28 May, 2025 | 2020.0 | 2040.0 | 1980.0 | 2009.0 | 97.2 Thousand |
| 27 May, 2025 | 1949.0 | 2043.0 | 1942.0 | 2018.0 | 182.3 Thousand |
| 26 May, 2025 | 1903.0 | 1965.0 | 1881.0 | 1923.0 | 264.7 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF