ASIRO Inc. (7378.T)

JPY 1656.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1624.0 1624.0 1565.0 1575.0 109 Thousand
21 Feb, 2025 1623.0 1647.0 1613.0 1632.0 55.1 Thousand
20 Feb, 2025 1620.0 1641.0 1602.0 1623.0 78.4 Thousand
19 Feb, 2025 1659.0 1663.0 1613.0 1634.0 69.8 Thousand
18 Feb, 2025 1673.0 1695.0 1630.0 1657.0 85.1 Thousand
17 Feb, 2025 1679.0 1715.0 1670.0 1689.0 53.7 Thousand
14 Feb, 2025 1674.0 1689.0 1650.0 1679.0 63.7 Thousand
13 Feb, 2025 1700.0 1734.0 1669.0 1689.0 65.6 Thousand
12 Feb, 2025 1711.0 1711.0 1666.0 1709.0 52.2 Thousand
10 Feb, 2025 1706.0 1750.0 1700.0 1717.0 77.6 Thousand