ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1087.0 1124.0 1044.0 1050.0 85.2 Thousand
14 Nov, 2024 1068.0 1083.0 1051.0 1082.0 69.1 Thousand
13 Nov, 2024 1041.0 1051.0 1031.0 1048.0 40.7 Thousand
12 Nov, 2024 1050.0 1068.0 1045.0 1050.0 31.3 Thousand
11 Nov, 2024 1020.0 1055.0 1020.0 1050.0 20.3 Thousand
08 Nov, 2024 1010.0 1037.0 1010.0 1021.0 32.2 Thousand
07 Nov, 2024 1059.0 1059.0 1011.0 1026.0 43.7 Thousand
06 Nov, 2024 1050.0 1068.0 1038.0 1061.0 71.3 Thousand
05 Nov, 2024 1068.0 1070.0 1030.0 1030.0 23.6 Thousand
01 Nov, 2024 1036.0 1052.0 1034.0 1038.0 15.4 Thousand