ASIRO Inc. (7378.T)

JPY 1650.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1043.0 1082.0 1043.0 1056.0 58.6 Thousand
30 Oct, 2024 1065.0 1069.0 1036.0 1043.0 26.1 Thousand
29 Oct, 2024 1052.0 1066.0 1039.0 1050.0 29.1 Thousand
28 Oct, 2024 1002.0 1067.0 1002.0 1052.0 91.2 Thousand
25 Oct, 2024 996.0 1013.0 990.0 1013.0 38.1 Thousand
24 Oct, 2024 985.0 1013.0 985.0 994.0 32.9 Thousand
23 Oct, 2024 987.0 1015.0 978.0 991.0 70 Thousand
22 Oct, 2024 1025.0 1025.0 984.0 985.0 67.2 Thousand
21 Oct, 2024 1006.0 1038.0 1006.0 1029.0 21.4 Thousand
18 Oct, 2024 1013.0 1018.0 988.0 1007.0 68 Thousand