ASIRO Inc. (7378.T)
JPY 1656.0
(-1.19%)
JPY 1656.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1734.0 | 1744.0 | 1702.0 | 1712.0 | 31.4 Thousand |
| 06 Feb, 2025 | 1748.0 | 1775.0 | 1708.0 | 1734.0 | 86.4 Thousand |
| 05 Feb, 2025 | 1711.0 | 1711.0 | 1669.0 | 1711.0 | 52.2 Thousand |
| 04 Feb, 2025 | 1720.0 | 1755.0 | 1680.0 | 1697.0 | 49 Thousand |
| 03 Feb, 2025 | 1674.0 | 1697.0 | 1646.0 | 1697.0 | 97.2 Thousand |
| 31 Jan, 2025 | 1704.0 | 1760.0 | 1700.0 | 1705.0 | 52.9 Thousand |
| 30 Jan, 2025 | 1779.0 | 1794.0 | 1694.0 | 1697.0 | 120.2 Thousand |
| 29 Jan, 2025 | 1724.0 | 1782.0 | 1703.0 | 1778.0 | 103.5 Thousand |
| 28 Jan, 2025 | 1685.0 | 1749.0 | 1685.0 | 1711.0 | 55.8 Thousand |
| 27 Jan, 2025 | 1718.0 | 1727.0 | 1682.0 | 1711.0 | 79.9 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF