ASIRO Inc. (7378.T)
JPY 1650.0
(-2.14%)
JPY 1650.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1035.0 | 1036.0 | 1005.0 | 1023.0 | 32.6 Thousand |
| 16 Oct, 2024 | 1044.0 | 1051.0 | 1023.0 | 1034.0 | 21.2 Thousand |
| 15 Oct, 2024 | 1058.0 | 1058.0 | 1031.0 | 1038.0 | 21.3 Thousand |
| 11 Oct, 2024 | 1048.0 | 1071.0 | 1041.0 | 1050.0 | 15.7 Thousand |
| 10 Oct, 2024 | 1092.0 | 1092.0 | 1046.0 | 1048.0 | 34.2 Thousand |
| 09 Oct, 2024 | 1063.0 | 1095.0 | 1063.0 | 1095.0 | 24.5 Thousand |
| 08 Oct, 2024 | 1079.0 | 1100.0 | 1066.0 | 1068.0 | 35 Thousand |
| 07 Oct, 2024 | 1116.0 | 1141.0 | 1088.0 | 1094.0 | 70 Thousand |
| 04 Oct, 2024 | 1072.0 | 1153.0 | 1066.0 | 1115.0 | 113.1 Thousand |
| 03 Oct, 2024 | 1085.0 | 1096.0 | 1063.0 | 1079.0 | 73.2 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF