ASIRO Inc. (7378.T)
JPY 1656.0
(-1.19%)
JPY 1656.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1676.0 | 1732.0 | 1676.0 | 1711.0 | 119.5 Thousand |
| 23 Jan, 2025 | 1658.0 | 1720.0 | 1650.0 | 1707.0 | 94.5 Thousand |
| 22 Jan, 2025 | 1696.0 | 1715.0 | 1640.0 | 1654.0 | 91.5 Thousand |
| 21 Jan, 2025 | 1618.0 | 1685.0 | 1618.0 | 1685.0 | 77.8 Thousand |
| 20 Jan, 2025 | 1647.0 | 1650.0 | 1599.0 | 1611.0 | 61.1 Thousand |
| 17 Jan, 2025 | 1570.0 | 1643.0 | 1564.0 | 1629.0 | 72.5 Thousand |
| 16 Jan, 2025 | 1640.0 | 1665.0 | 1568.0 | 1578.0 | 119.2 Thousand |
| 15 Jan, 2025 | 1687.0 | 1699.0 | 1605.0 | 1613.0 | 105.8 Thousand |
| 14 Jan, 2025 | 1692.0 | 1721.0 | 1631.0 | 1666.0 | 103.8 Thousand |
| 10 Jan, 2025 | 1696.0 | 1716.0 | 1655.0 | 1716.0 | 61.5 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF