ASIRO Inc. (7378.T)
JPY 1679.0
(-0.47%)
JPY 1679.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 786.0 | 789.0 | 769.0 | 779.0 | 24 Thousand |
| 20 Nov, 2023 | 760.0 | 786.0 | 760.0 | 784.0 | 53.3 Thousand |
| 17 Nov, 2023 | 751.0 | 756.0 | 747.0 | 753.0 | 8400.00 |
| 16 Nov, 2023 | 760.0 | 763.0 | 752.0 | 752.0 | 42.9 Thousand |
| 15 Nov, 2023 | 752.0 | 765.0 | 750.0 | 763.0 | 26.9 Thousand |
| 14 Nov, 2023 | 744.0 | 744.0 | 732.0 | 741.0 | 26.6 Thousand |
| 13 Nov, 2023 | 751.0 | 757.0 | 748.0 | 752.0 | 19.9 Thousand |
| 10 Nov, 2023 | 750.0 | 753.0 | 740.0 | 749.0 | 14.2 Thousand |
| 09 Nov, 2023 | 745.0 | 758.0 | 743.0 | 757.0 | 9100.00 |
| 08 Nov, 2023 | 769.0 | 776.0 | 742.0 | 745.0 | 31.5 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF