ASIRO Inc. (7378.T)

JPY 1656.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 907.0 907.0 876.0 879.0 28.3 Thousand
25 Sep, 2023 893.0 919.0 893.0 913.0 34.4 Thousand
22 Sep, 2023 861.0 898.0 852.0 895.0 84.8 Thousand
21 Sep, 2023 895.0 895.0 871.0 872.0 57.5 Thousand
20 Sep, 2023 885.0 912.0 885.0 896.0 38.5 Thousand
19 Sep, 2023 900.0 930.0 888.0 893.0 125 Thousand
15 Sep, 2023 851.0 917.0 851.0 900.0 365.1 Thousand
14 Sep, 2023 802.0 811.0 786.0 800.0 82.2 Thousand