ASIRO Inc. (7378.T)
JPY 1679.0
(-0.47%)
JPY 1679.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 770.0 | 770.0 | 761.0 | 764.0 | 6000.00 |
| 06 Nov, 2023 | 777.0 | 777.0 | 761.0 | 770.0 | 22.2 Thousand |
| 02 Nov, 2023 | 753.0 | 766.0 | 750.0 | 760.0 | 37.3 Thousand |
| 01 Nov, 2023 | 751.0 | 751.0 | 735.0 | 736.0 | 23.5 Thousand |
| 31 Oct, 2023 | 745.0 | 745.0 | 719.0 | 744.0 | 27.1 Thousand |
| 30 Oct, 2023 | 741.0 | 747.0 | 729.0 | 730.0 | 28.8 Thousand |
| 27 Oct, 2023 | 748.0 | 756.0 | 742.0 | 755.0 | 14.2 Thousand |
| 26 Oct, 2023 | 755.0 | 760.0 | 741.0 | 742.0 | 27.2 Thousand |
| 25 Oct, 2023 | 759.0 | 769.0 | 752.0 | 761.0 | 19.1 Thousand |
| 24 Oct, 2023 | 741.0 | 767.0 | 717.0 | 767.0 | 77.9 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF