ASIRO Inc. (7378.T)
JPY 1679.0
(-0.47%)
JPY 1679.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 750.0 | 750.0 | 733.0 | 733.0 | 36.7 Thousand |
| 20 Oct, 2023 | 753.0 | 754.0 | 734.0 | 750.0 | 42.8 Thousand |
| 19 Oct, 2023 | 758.0 | 764.0 | 748.0 | 753.0 | 30.3 Thousand |
| 18 Oct, 2023 | 764.0 | 778.0 | 760.0 | 778.0 | 10.5 Thousand |
| 17 Oct, 2023 | 760.0 | 781.0 | 749.0 | 767.0 | 44 Thousand |
| 16 Oct, 2023 | 755.0 | 766.0 | 735.0 | 742.0 | 103.3 Thousand |
| 13 Oct, 2023 | 790.0 | 793.0 | 760.0 | 763.0 | 55.6 Thousand |
| 12 Oct, 2023 | 784.0 | 804.0 | 778.0 | 801.0 | 20.6 Thousand |
| 11 Oct, 2023 | 794.0 | 803.0 | 781.0 | 784.0 | 14.2 Thousand |
| 10 Oct, 2023 | 791.0 | 797.0 | 786.0 | 794.0 | 31.6 Thousand |
2537
MAXESTATES
NTRR
002830
2820
OGGNF