DN Holdings Co.,Ltd. (7377.T)

JPY 1619.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1621.0 1646.0 1615.0 1646.0 3800.00
27 Dec, 2024 1631.0 1631.0 1618.0 1621.0 700.00
26 Dec, 2024 1615.0 1625.0 1610.0 1616.0 2200.00
25 Dec, 2024 1621.0 1625.0 1603.0 1615.0 2300.00
24 Dec, 2024 1603.0 1620.0 1603.0 1620.0 14.7 Thousand
23 Dec, 2024 1609.0 1609.0 1603.0 1603.0 19.5 Thousand
20 Dec, 2024 1619.0 1619.0 1608.0 1611.0 2100.00
19 Dec, 2024 1604.0 1620.0 1604.0 1620.0 900.00
18 Dec, 2024 1620.0 1620.0 1603.0 1603.0 900.00
17 Dec, 2024 1618.0 1620.0 1611.0 1620.0 6800.00