DN Holdings Co.,Ltd. (7377.T)

JPY 1986.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2299.0 2299.0 2265.0 2265.0 1900.00
17 Jun, 2025 2361.0 2361.0 2249.0 2251.0 6900.00
16 Jun, 2025 2423.0 2444.0 2419.0 2419.0 2100.00
13 Jun, 2025 2485.0 2497.0 2410.0 2444.0 11.3 Thousand
12 Jun, 2025 2393.0 2498.0 2377.0 2479.0 10.5 Thousand
11 Jun, 2025 2400.0 2403.0 2368.0 2372.0 4500.00
10 Jun, 2025 2379.0 2400.0 2351.0 2397.0 13.8 Thousand
09 Jun, 2025 2272.0 2380.0 2268.0 2337.0 13.7 Thousand
06 Jun, 2025 2160.0 2275.0 2158.0 2238.0 7000.00
05 Jun, 2025 2190.0 2199.0 2178.0 2185.0 3800.00