DN Holdings Co.,Ltd. (7377.T)
JPY 1986.0
(0.35%)
JPY 1986.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2310.0 | 2320.0 | 2308.0 | 2308.0 | 5900.00 |
| 19 Jun, 2025 | 2317.0 | 2318.0 | 2278.0 | 2278.0 | 2500.00 |
| 18 Jun, 2025 | 2299.0 | 2299.0 | 2265.0 | 2265.0 | 1900.00 |
| 17 Jun, 2025 | 2361.0 | 2361.0 | 2249.0 | 2251.0 | 6900.00 |
| 16 Jun, 2025 | 2423.0 | 2444.0 | 2419.0 | 2419.0 | 2100.00 |
| 13 Jun, 2025 | 2485.0 | 2497.0 | 2410.0 | 2444.0 | 11.3 Thousand |
| 12 Jun, 2025 | 2393.0 | 2498.0 | 2377.0 | 2479.0 | 10.5 Thousand |
| 11 Jun, 2025 | 2400.0 | 2403.0 | 2368.0 | 2372.0 | 4500.00 |
| 10 Jun, 2025 | 2379.0 | 2400.0 | 2351.0 | 2397.0 | 13.8 Thousand |
| 09 Jun, 2025 | 2272.0 | 2380.0 | 2268.0 | 2337.0 | 13.7 Thousand |
CRIN
ZEU
1327
7709
SVREW
6405