DN Holdings Co.,Ltd. (7377.T)

JPY 1986.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2332.0 2343.0 2325.0 2325.0 3000.00
23 Jun, 2025 2300.0 2300.0 2285.0 2285.0 1600.00
20 Jun, 2025 2310.0 2320.0 2300.0 2309.0 4100.00
19 Jun, 2025 2317.0 2318.0 2278.0 2308.0 5000.00
18 Jun, 2025 2299.0 2319.0 2264.0 2316.0 5800.00
17 Jun, 2025 2361.0 2361.0 2249.0 2302.0 14.9 Thousand
16 Jun, 2025 2423.0 2444.0 2371.0 2374.0 11 Thousand
13 Jun, 2025 2485.0 2497.0 2410.0 2444.0 11.3 Thousand
12 Jun, 2025 2393.0 2498.0 2377.0 2479.0 10.5 Thousand
11 Jun, 2025 2400.0 2403.0 2368.0 2372.0 4500.00