DN Holdings Co.,Ltd. (7377.T)
JPY 1986.0
(0.35%)
JPY 1986.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2379.0 | 2390.0 | 2355.0 | 2385.0 | 5100.00 |
| 09 Jun, 2025 | 2272.0 | 2274.0 | 2271.0 | 2274.0 | 2900.00 |
| 06 Jun, 2025 | 2160.0 | 2275.0 | 2158.0 | 2238.0 | 7000.00 |
| 05 Jun, 2025 | 2190.0 | 2199.0 | 2178.0 | 2185.0 | 3800.00 |
| 04 Jun, 2025 | 2196.0 | 2198.0 | 2143.0 | 2186.0 | 5800.00 |
| 03 Jun, 2025 | 2152.0 | 2179.0 | 2137.0 | 2179.0 | 2600.00 |
| 02 Jun, 2025 | 2146.0 | 2152.0 | 2138.0 | 2152.0 | 4300.00 |
| 30 May, 2025 | 2110.0 | 2145.0 | 2106.0 | 2145.0 | 2600.00 |
| 29 May, 2025 | 2106.0 | 2124.0 | 2106.0 | 2110.0 | 2100.00 |
| 28 May, 2025 | 2117.0 | 2117.0 | 2090.0 | 2106.0 | 1900.00 |
CRIN
ZEU
1327
7709
SVREW
6405