DN Holdings Co.,Ltd. (7377.T)

JPY 1986.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1474.0 1478.0 1464.0 1478.0 13.9 Thousand
19 Sep, 2023 1457.0 1467.0 1446.0 1460.0 12.3 Thousand
15 Sep, 2023 1428.0 1445.0 1427.0 1442.0 13.9 Thousand
14 Sep, 2023 1430.0 1430.0 1400.0 1426.0 8000.00