DN Holdings Co.,Ltd. (7377.T)
JPY 1986.0
(0.35%)
JPY 1986.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1529.0 | 1539.0 | 1489.0 | 1491.0 | 13.1 Thousand |
| 28 Sep, 2023 | 1518.0 | 1535.0 | 1497.0 | 1502.0 | 19 Thousand |
| 27 Sep, 2023 | 1479.0 | 1518.0 | 1470.0 | 1518.0 | 146.1 Thousand |
| 26 Sep, 2023 | 1468.0 | 1468.0 | 1448.0 | 1456.0 | 48.4 Thousand |
| 25 Sep, 2023 | 1479.0 | 1479.0 | 1440.0 | 1445.0 | 59 Thousand |
| 22 Sep, 2023 | 1446.0 | 1460.0 | 1441.0 | 1460.0 | 5400.00 |
| 21 Sep, 2023 | 1479.0 | 1479.0 | 1436.0 | 1455.0 | 10.8 Thousand |
| 20 Sep, 2023 | 1474.0 | 1478.0 | 1464.0 | 1478.0 | 13.9 Thousand |
| 19 Sep, 2023 | 1457.0 | 1467.0 | 1446.0 | 1460.0 | 12.3 Thousand |
| 15 Sep, 2023 | 1428.0 | 1445.0 | 1427.0 | 1442.0 | 13.9 Thousand |
CRIN
ZEU
1327
7709
SVREW
6405