DN Holdings Co.,Ltd. (7377.T)
JPY 1986.0
(0.35%)
JPY 1986.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2110.0 | 2145.0 | 2106.0 | 2145.0 | 2600.00 |
| 29 May, 2025 | 2106.0 | 2124.0 | 2106.0 | 2110.0 | 2100.00 |
| 28 May, 2025 | 2117.0 | 2117.0 | 2090.0 | 2106.0 | 1900.00 |
| 27 May, 2025 | 2106.0 | 2125.0 | 2070.0 | 2082.0 | 6400.00 |
| 26 May, 2025 | 2080.0 | 2130.0 | 2080.0 | 2106.0 | 4000.00 |
| 23 May, 2025 | 2139.0 | 2139.0 | 2070.0 | 2075.0 | 3400.00 |
| 22 May, 2025 | 2115.0 | 2150.0 | 2071.0 | 2110.0 | 2800.00 |
| 21 May, 2025 | 2100.0 | 2150.0 | 2042.0 | 2097.0 | 13.2 Thousand |
| 20 May, 2025 | 2095.0 | 2100.0 | 2093.0 | 2094.0 | 6300.00 |
| 19 May, 2025 | 2081.0 | 2096.0 | 2062.0 | 2096.0 | 5000.00 |
CRIN
ZEU
1327
7709
SVREW
6405