DN Holdings Co.,Ltd. (7377.T)
JPY 1986.0
(0.35%)
JPY 1986.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2045.0 | 2082.0 | 2045.0 | 2047.0 | 2300.00 |
| 14 May, 2025 | 2063.0 | 2063.0 | 2026.0 | 2045.0 | 1800.00 |
| 13 May, 2025 | 2073.0 | 2073.0 | 2023.0 | 2024.0 | 2300.00 |
| 12 May, 2025 | 2024.0 | 2029.0 | 2023.0 | 2023.0 | 1000.00 |
| 09 May, 2025 | 2013.0 | 2063.0 | 2013.0 | 2024.0 | 1300.00 |
| 08 May, 2025 | 2077.0 | 2080.0 | 2025.0 | 2025.0 | 2900.00 |
| 07 May, 2025 | 1999.0 | 2079.0 | 1999.0 | 2073.0 | 4300.00 |
| 02 May, 2025 | 2016.0 | 2016.0 | 1979.0 | 1986.0 | 2800.00 |
| 01 May, 2025 | 1945.0 | 1979.0 | 1936.0 | 1979.0 | 1500.00 |
| 30 Apr, 2025 | 1932.0 | 1994.0 | 1932.0 | 1945.0 | 2400.00 |
CRIN
ZEU
1327
7709
SVREW
6405