BCC Co., Ltd. (7376.T)

JPY 1727.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1412.0 1492.0 1412.0 1492.0 8000.00
31 Oct, 2024 1468.0 1468.0 1468.0 1468.0 100.00
30 Oct, 2024 1548.0 1548.0 1468.0 1468.0 4700.00
29 Oct, 2024 1537.0 1550.0 1537.0 1550.0 9900.00
28 Oct, 2024 1529.0 1537.0 1461.0 1516.0 1200.00
25 Oct, 2024 1514.0 1539.0 1510.0 1529.0 9900.00
24 Oct, 2024 1512.0 1539.0 1502.0 1503.0 2900.00
23 Oct, 2024 1413.0 1518.0 1413.0 1518.0 1000.00
22 Oct, 2024 1444.0 1444.0 1443.0 1443.0 400.00
21 Oct, 2024 1437.0 1438.0 1437.0 1438.0 300.00