BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1855.0 1855.0 1855.0 1855.0 -
28 Apr, 2025 1854.0 1855.0 1854.0 1855.0 400.00
25 Apr, 2025 1854.0 1854.0 1853.0 1854.0 600.00
24 Apr, 2025 1840.0 1854.0 1840.0 1854.0 16 Thousand
23 Apr, 2025 1718.0 1895.0 1715.0 1840.0 16 Thousand
22 Apr, 2025 1718.0 1718.0 1678.0 1678.0 300.00
21 Apr, 2025 1678.0 1678.0 1678.0 1678.0 -
18 Apr, 2025 1678.0 1678.0 1678.0 1678.0 100.00
17 Apr, 2025 1718.0 1718.0 1718.0 1718.0 -
16 Apr, 2025 1718.0 1718.0 1718.0 1718.0 -