BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1760.0 1827.0 1760.0 1827.0 200.00
24 Jun, 2025 1829.0 1829.0 1750.0 1750.0 200.00
23 Jun, 2025 1750.0 1750.0 1750.0 1750.0 400.00
18 Jun, 2025 1710.0 1750.0 1710.0 1750.0 1000.00
17 Jun, 2025 1710.0 1710.0 1670.0 1670.0 400.00
16 Jun, 2025 1750.0 1750.0 1750.0 1750.0 -
13 Jun, 2025 1750.0 1750.0 1750.0 1750.0 -
12 Jun, 2025 1750.0 1750.0 1750.0 1750.0 -
11 Jun, 2025 1750.0 1750.0 1750.0 1750.0 100.00
10 Jun, 2025 1790.0 1790.0 1790.0 1790.0 -