BCC Co., Ltd. (7376.T)

JPY 1727.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1600.0 1600.0 1600.0 1600.0 200.00
13 Dec, 2024 1640.0 1640.0 1640.0 1640.0 -
12 Dec, 2024 1640.0 1640.0 1640.0 1640.0 300.00
11 Dec, 2024 1640.0 1640.0 1640.0 1640.0 -
10 Dec, 2024 1640.0 1640.0 1640.0 1640.0 -
09 Dec, 2024 1640.0 1640.0 1640.0 1640.0 3100.00
06 Dec, 2024 1640.0 1640.0 1640.0 1640.0 300.00
05 Dec, 2024 1630.0 1640.0 1630.0 1640.0 900.00
04 Dec, 2024 1640.0 1640.0 1640.0 1640.0 4100.00
03 Dec, 2024 1645.0 1645.0 1645.0 1645.0 100.00