BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1861.0 1861.0 1861.0 1861.0 200.00
18 Mar, 2024 1858.0 1905.0 1858.0 1860.0 5600.00
15 Mar, 2024 1817.0 1818.0 1817.0 1818.0 300.00
14 Mar, 2024 1813.0 1816.0 1802.0 1802.0 1100.00
13 Mar, 2024 1814.0 1816.0 1814.0 1815.0 300.00
12 Mar, 2024 1813.0 1813.0 1813.0 1813.0 200.00
11 Mar, 2024 1821.0 1821.0 1821.0 1821.0 500.00
08 Mar, 2024 1860.0 1860.0 1845.0 1845.0 1500.00
07 Mar, 2024 1900.0 1900.0 1900.0 1900.0 500.00
06 Mar, 2024 1887.0 1887.0 1885.0 1887.0 1500.00