BCC Co., Ltd. (7376.T)

JPY 1727.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2043.0 2043.0 2043.0 2043.0 -
26 Sep, 2023 2039.0 2043.0 2039.0 2043.0 600.00
25 Sep, 2023 1977.0 2015.0 1970.0 2015.0 1200.00
22 Sep, 2023 2022.0 2022.0 2022.0 2022.0 100.00
21 Sep, 2023 1983.0 2022.0 1983.0 2022.0 600.00
20 Sep, 2023 2025.0 2025.0 2025.0 2025.0 100.00
19 Sep, 2023 2015.0 2028.0 1985.0 2024.0 1300.00
15 Sep, 2023 2041.0 2041.0 2041.0 2041.0 -
14 Sep, 2023 2041.0 2041.0 2041.0 2041.0 -