BCC Co., Ltd. (7376.T)

JPY 1727.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1769.0 1769.0 1769.0 1769.0 -
27 Dec, 2024 1769.0 1769.0 1769.0 1769.0 100.00
26 Dec, 2024 1809.0 1809.0 1809.0 1809.0 100.00
25 Dec, 2024 1711.0 1850.0 1711.0 1849.0 15.4 Thousand
24 Dec, 2024 1750.0 1751.0 1686.0 1751.0 2700.00
23 Dec, 2024 1656.0 1750.0 1656.0 1750.0 3400.00
20 Dec, 2024 1729.0 1729.0 1689.0 1689.0 1200.00
19 Dec, 2024 1727.0 1727.0 1727.0 1727.0 100.00
18 Dec, 2024 1599.0 1750.0 1599.0 1739.0 5500.00
17 Dec, 2024 1600.0 1600.0 1600.0 1600.0 1000.00