BCC Co., Ltd. (7376.T)
JPY 1732.0
(0.0%)
JPY 1732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 400.00 |
| 18 Jun, 2025 | 1710.0 | 1750.0 | 1710.0 | 1750.0 | 1000.00 |
| 17 Jun, 2025 | 1710.0 | 1710.0 | 1670.0 | 1670.0 | 400.00 |
| 16 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 13 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 12 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 11 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 100.00 |
| 10 Jun, 2025 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 09 Jun, 2025 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 100.00 |
| 06 Jun, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | - |
PEETISEC
1466
PLE
PREVA
2VSA
600657