BCC Co., Ltd. (7376.T)
JPY 1732.0
(0.0%)
JPY 1732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1710.0 | 1750.0 | 1710.0 | 1750.0 | 1000.00 |
| 17 Jun, 2025 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 100.00 |
| 11 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 100.00 |
| 10 Jun, 2025 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 09 Jun, 2025 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 100.00 |
| 06 Jun, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | - |
| 05 Jun, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | - |
| 04 Jun, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | - |
| 03 Jun, 2025 | 1728.0 | 1810.0 | 1728.0 | 1810.0 | 1400.00 |
| 02 Jun, 2025 | 1807.0 | 1807.0 | 1728.0 | 1768.0 | 700.00 |
PEETISEC
1466
PLE
PREVA
2VSA
600657