BCC Co., Ltd. (7376.T)

JPY 1727.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1646.0 1646.0 1646.0 1646.0 100.00
29 Nov, 2024 1607.0 1646.0 1607.0 1646.0 700.00
28 Nov, 2024 1647.0 1647.0 1647.0 1647.0 100.00
27 Nov, 2024 1648.0 1648.0 1648.0 1648.0 400.00
26 Nov, 2024 1597.0 1648.0 1597.0 1648.0 1700.00
25 Nov, 2024 1601.0 1637.0 1574.0 1637.0 300.00
22 Nov, 2024 1674.0 1674.0 1640.0 1640.0 200.00
21 Nov, 2024 1639.0 1679.0 1639.0 1679.0 500.00
20 Nov, 2024 1599.0 1599.0 1599.0 1599.0 100.00
19 Nov, 2024 1639.0 1639.0 1639.0 1639.0 -