BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1850.0 1850.0 1850.0 1850.0 -
15 May, 2025 1850.0 1850.0 1850.0 1850.0 100.00
14 May, 2025 1850.0 1850.0 1850.0 1850.0 -
13 May, 2025 1850.0 1850.0 1850.0 1850.0 -
12 May, 2025 1850.0 1850.0 1850.0 1850.0 -
09 May, 2025 1820.0 1870.0 1820.0 1850.0 11.6 Thousand
08 May, 2025 1732.0 1740.0 1732.0 1740.0 700.00
07 May, 2025 1732.0 1733.0 1731.0 1732.0 12.3 Thousand
02 May, 2025 1732.0 1732.0 1732.0 1732.0 -
01 May, 2025 1855.0 1855.0 1732.0 1732.0 2300.00