BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1718.0 1718.0 1718.0 1718.0 -
14 Apr, 2025 1718.0 1718.0 1718.0 1718.0 -
11 Apr, 2025 1718.0 1718.0 1718.0 1718.0 -
10 Apr, 2025 1718.0 1718.0 1718.0 1718.0 1300.00
09 Apr, 2025 1579.0 1719.0 1579.0 1718.0 1300.00
08 Apr, 2025 1699.0 1699.0 1699.0 1699.0 2000.00
07 Apr, 2025 1698.0 1698.0 1698.0 1698.0 -
04 Apr, 2025 1698.0 1698.0 1698.0 1698.0 -
03 Apr, 2025 1698.0 1698.0 1698.0 1698.0 100.00
02 Apr, 2025 1690.0 1690.0 1690.0 1690.0 -