BCC Co., Ltd. (7376.T)
JPY 1732.0
(0.0%)
JPY 1732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | - |
| 14 Mar, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | - |
| 13 Mar, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | - |
| 12 Mar, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | - |
| 11 Mar, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 400.00 |
| 10 Mar, 2025 | 1750.0 | 1779.0 | 1750.0 | 1779.0 | 1400.00 |
| 07 Mar, 2025 | 1751.0 | 1751.0 | 1751.0 | 1751.0 | - |
| 06 Mar, 2025 | 1751.0 | 1751.0 | 1751.0 | 1751.0 | - |
| 05 Mar, 2025 | 1751.0 | 1751.0 | 1751.0 | 1751.0 | - |
| 04 Mar, 2025 | 1751.0 | 1751.0 | 1751.0 | 1751.0 | - |
PEETISEC
1466
PLE
PREVA
2VSA
600657