BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1751.0 1751.0 1751.0 1751.0 -
27 Feb, 2025 1680.0 1751.0 1680.0 1751.0 200.00
26 Feb, 2025 1720.0 1720.0 1720.0 1720.0 -
25 Feb, 2025 1797.0 1797.0 1720.0 1720.0 500.00
21 Feb, 2025 1799.0 1799.0 1799.0 1799.0 100.00
20 Feb, 2025 1779.0 1779.0 1779.0 1779.0 -
19 Feb, 2025 1779.0 1779.0 1779.0 1779.0 -
18 Feb, 2025 1779.0 1779.0 1779.0 1779.0 -
17 Feb, 2025 1779.0 1779.0 1779.0 1779.0 -
14 Feb, 2025 1715.0 1779.0 1714.0 1779.0 1600.00