BCC Co., Ltd. (7376.T)
JPY 1732.0
(0.0%)
JPY 1732.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | - |
| 28 Jan, 2025 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | - |
| 27 Jan, 2025 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | - |
| 24 Jan, 2025 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | - |
| 23 Jan, 2025 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | - |
| 22 Jan, 2025 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | 1300.00 |
| 21 Jan, 2025 | 1778.0 | 1778.0 | 1778.0 | 1778.0 | - |
| 20 Jan, 2025 | 1778.0 | 1778.0 | 1778.0 | 1778.0 | - |
| 17 Jan, 2025 | 1720.0 | 1779.0 | 1720.0 | 1778.0 | 1200.00 |
| 16 Jan, 2025 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 100.00 |
PEETISEC
1466
PLE
PREVA
2VSA
600657