BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1711.0 1850.0 1711.0 1849.0 15.4 Thousand
24 Dec, 2024 1750.0 1751.0 1686.0 1751.0 2700.00
23 Dec, 2024 1656.0 1750.0 1656.0 1750.0 3400.00
20 Dec, 2024 1729.0 1729.0 1689.0 1689.0 1200.00
19 Dec, 2024 1727.0 1727.0 1727.0 1727.0 100.00
18 Dec, 2024 1599.0 1750.0 1599.0 1739.0 5500.00
17 Dec, 2024 1600.0 1600.0 1600.0 1600.0 1000.00
16 Dec, 2024 1600.0 1600.0 1600.0 1600.0 200.00
13 Dec, 2024 1640.0 1640.0 1640.0 1640.0 -
12 Dec, 2024 1640.0 1640.0 1640.0 1640.0 300.00