BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1640.0 1640.0 1640.0 1640.0 -
10 Dec, 2024 1640.0 1640.0 1640.0 1640.0 -
09 Dec, 2024 1640.0 1640.0 1640.0 1640.0 3100.00
06 Dec, 2024 1640.0 1640.0 1640.0 1640.0 300.00
05 Dec, 2024 1630.0 1640.0 1630.0 1640.0 900.00
04 Dec, 2024 1640.0 1640.0 1640.0 1640.0 4100.00
03 Dec, 2024 1645.0 1645.0 1645.0 1645.0 100.00
02 Dec, 2024 1646.0 1646.0 1646.0 1646.0 100.00
29 Nov, 2024 1607.0 1646.0 1607.0 1646.0 700.00
28 Nov, 2024 1647.0 1647.0 1647.0 1647.0 100.00