BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1570.0 1650.0 1570.0 1650.0 300.00
12 Nov, 2024 1636.0 1636.0 1610.0 1610.0 200.00
11 Nov, 2024 1695.0 1700.0 1601.0 1601.0 9500.00
08 Nov, 2024 1519.0 1660.0 1519.0 1660.0 1900.00
07 Nov, 2024 1559.0 1599.0 1559.0 1599.0 200.00
06 Nov, 2024 1540.0 1599.0 1531.0 1599.0 700.00
05 Nov, 2024 1492.0 1675.0 1492.0 1580.0 9300.00
01 Nov, 2024 1412.0 1492.0 1412.0 1492.0 8000.00
31 Oct, 2024 1468.0 1468.0 1468.0 1468.0 100.00
30 Oct, 2024 1548.0 1548.0 1468.0 1468.0 4700.00