BCC Co., Ltd. (7376.T)

JPY 1732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1547.0 1547.0 1547.0 1547.0 -
09 Oct, 2024 1501.0 1547.0 1501.0 1547.0 500.00
08 Oct, 2024 1450.0 1515.0 1420.0 1515.0 1600.00
07 Oct, 2024 1390.0 1528.0 1390.0 1470.0 47.5 Thousand
04 Oct, 2024 1450.0 1480.0 1450.0 1480.0 300.00
03 Oct, 2024 1480.0 1480.0 1450.0 1450.0 200.00
02 Oct, 2024 1460.0 1489.0 1460.0 1470.0 500.00
01 Oct, 2024 1480.0 1550.0 1480.0 1500.0 11 Thousand
30 Sep, 2024 1520.0 1520.0 1520.0 1520.0 -
27 Sep, 2024 1522.0 1522.0 1520.0 1520.0 900.00